GBp 434.6
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 471.78 | 487.8 | 471.4 | 481.0 | 374.48 Thousand |
04 Oct, 2023 | 457.2 | 495.2 | 457.2 | 486.6 | 740.17 Thousand |
03 Oct, 2023 | 481.6 | 489.2 | 478.0 | 481.0 | 404.78 Thousand |
02 Oct, 2023 | 498.0 | 502.5 | 486.8 | 490.8 | 496.41 Thousand |
29 Sep, 2023 | 492.0 | 505.5 | 492.0 | 498.8 | 350.49 Thousand |
28 Sep, 2023 | 490.0 | 499.0 | 487.0 | 492.0 | 992.22 Thousand |
27 Sep, 2023 | 507.5 | 523.0 | 494.6 | 499.4 | 554.61 Thousand |
26 Sep, 2023 | 506.0 | 515.5 | 497.0 | 510.0 | 598.73 Thousand |
25 Sep, 2023 | 488.6 | 498.6 | 488.6 | 498.2 | 271.11 Thousand |
22 Sep, 2023 | 490.0 | 497.4 | 490.0 | 493.8 | 1.06 Million |
VOD
MLBON
0873
SDF
GRL
BLUE