Bytes Technology Group plc (BYIT.L)

GBp 434.6

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 471.78 487.8 471.4 481.0 374.48 Thousand
04 Oct, 2023 457.2 495.2 457.2 486.6 740.17 Thousand
03 Oct, 2023 481.6 489.2 478.0 481.0 404.78 Thousand
02 Oct, 2023 498.0 502.5 486.8 490.8 496.41 Thousand
29 Sep, 2023 492.0 505.5 492.0 498.8 350.49 Thousand
28 Sep, 2023 490.0 499.0 487.0 492.0 992.22 Thousand
27 Sep, 2023 507.5 523.0 494.6 499.4 554.61 Thousand
26 Sep, 2023 506.0 515.5 497.0 510.0 598.73 Thousand
25 Sep, 2023 488.6 498.6 488.6 498.2 271.11 Thousand
22 Sep, 2023 490.0 497.4 490.0 493.8 1.06 Million