Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 485.0 | 499.8 | 477.0 | 482.2 | 1.19 Million |
| 17 Jul, 2024 | 510.0 | 510.0 | 494.4 | 494.8 | 411.93 Thousand |
| 16 Jul, 2024 | 490.0 | 510.0 | 490.0 | 505.0 | 1.51 Million |
| 15 Jul, 2024 | 490.0 | 497.4 | 490.0 | 492.4 | 964.25 Thousand |
| 12 Jul, 2024 | 499.8 | 517.5 | 493.6 | 498.8 | 1.12 Million |
| 11 Jul, 2024 | 550.0 | 550.0 | 486.6 | 492.0 | 2.11 Million |
| 10 Jul, 2024 | 528.0 | 532.5 | 524.0 | 524.0 | 560.72 Thousand |
| 09 Jul, 2024 | 535.5 | 546.0 | 529.5 | 531.0 | 432.24 Thousand |
| 08 Jul, 2024 | 554.0 | 556.5 | 537.5 | 537.5 | 1.56 Million |
| 05 Jul, 2024 | 529.0 | 558.5 | 529.0 | 553.0 | 299.18 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG