Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 555.5 | 574.0 | 555.5 | 563.0 | 429.25 Thousand |
| 19 Jun, 2024 | 549.5 | 562.5 | 549.5 | 562.5 | 422.25 Thousand |
| 18 Jun, 2024 | 544.5 | 554.0 | 541.5 | 554.0 | 848.25 Thousand |
| 17 Jun, 2024 | 529.0 | 543.0 | 529.0 | 543.0 | 1.48 Million |
| 14 Jun, 2024 | 556.0 | 556.0 | 519.0 | 529.5 | 401.48 Thousand |
| 13 Jun, 2024 | 550.0 | 550.0 | 532.5 | 532.5 | 298.92 Thousand |
| 12 Jun, 2024 | 547.0 | 549.0 | 538.5 | 547.5 | 1.72 Million |
| 11 Jun, 2024 | 545.0 | 550.0 | 539.0 | 540.0 | 417.5 Thousand |
| 10 Jun, 2024 | 539.0 | 543.5 | 538.0 | 539.5 | 594.33 Thousand |
| 07 Jun, 2024 | 548.0 | 551.0 | 540.5 | 541.0 | 347.65 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG