Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 544.0 | 569.5 | 544.0 | 569.5 | 864.19 Thousand |
| 21 May, 2024 | 538.0 | 552.0 | 538.0 | 552.0 | 454.32 Thousand |
| 20 May, 2024 | 504.0 | 542.5 | 504.0 | 541.5 | 430.77 Thousand |
| 17 May, 2024 | 534.5 | 535.5 | 524.5 | 529.5 | 315.62 Thousand |
| 16 May, 2024 | 508.5 | 537.0 | 508.5 | 529.0 | 452.71 Thousand |
| 15 May, 2024 | 515.5 | 532.0 | 515.5 | 530.0 | 335.45 Thousand |
| 14 May, 2024 | 507.0 | 519.8 | 507.0 | 518.0 | 396.36 Thousand |
| 13 May, 2024 | 483.2 | 510.5 | 483.2 | 506.5 | 432.2 Thousand |
| 10 May, 2024 | 502.0 | 509.5 | 492.7 | 508.0 | 311.95 Thousand |
| 09 May, 2024 | 504.5 | 505.0 | 492.8 | 500.5 | 1.49 Million |
BZT
CABP
CAD
BWY
BXP
BYG