Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 579.0 | 585.0 | 550.0 | 550.0 | 436.38 Thousand |
| 05 Jun, 2024 | 554.5 | 564.0 | 544.0 | 551.5 | 413.97 Thousand |
| 04 Jun, 2024 | 558.5 | 567.0 | 557.92 | 559.0 | 282.4 Thousand |
| 03 Jun, 2024 | 575.0 | 575.0 | 556.5 | 562.0 | 603.33 Thousand |
| 31 May, 2024 | 588.0 | 588.0 | 555.0 | 558.5 | 1.18 Million |
| 30 May, 2024 | 582.0 | 584.0 | 568.5 | 571.5 | 652.81 Thousand |
| 29 May, 2024 | 587.5 | 588.5 | 580.0 | 580.5 | 247.86 Thousand |
| 28 May, 2024 | 610.0 | 610.0 | 582.0 | 582.5 | 508.57 Thousand |
| 24 May, 2024 | 562.0 | 603.5 | 562.0 | 603.5 | 577.09 Thousand |
| 23 May, 2024 | 572.0 | 592.0 | 564.0 | 589.0 | 844.35 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG