Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 500.0 | 506.0 | 496.8 | 496.8 | 367.99 Thousand |
| 07 May, 2024 | 479.6 | 498.2 | 479.6 | 498.2 | 303.93 Thousand |
| 03 May, 2024 | 484.0 | 494.0 | 483.6 | 488.2 | 471.58 Thousand |
| 02 May, 2024 | 491.0 | 493.4 | 487.0 | 489.8 | 380.56 Thousand |
| 01 May, 2024 | 468.4 | 491.4 | 468.4 | 487.6 | 186.08 Thousand |
| 30 Apr, 2024 | 495.8 | 499.6 | 488.2 | 488.2 | 363.17 Thousand |
| 29 Apr, 2024 | 502.0 | 502.0 | 490.2 | 495.8 | 404.5 Thousand |
| 26 Apr, 2024 | 482.4 | 497.0 | 482.4 | 494.2 | 411.35 Thousand |
| 25 Apr, 2024 | 487.0 | 488.2 | 471.0 | 484.0 | 320.51 Thousand |
| 24 Apr, 2024 | 478.6 | 492.4 | 478.6 | 488.2 | 336.87 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG