Bytes Technology Group plc (BYIT.L)

GBp 525.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 538.0 545.5 537.0 545.5 460.34 Thousand
16 Nov, 2023 555.5 558.5 532.0 535.5 364.62 Thousand
15 Nov, 2023 520.0 548.0 520.0 540.0 857.42 Thousand
14 Nov, 2023 520.0 536.5 516.5 536.0 397.87 Thousand
13 Nov, 2023 515.0 520.0 507.5 517.5 465.57 Thousand
10 Nov, 2023 507.0 514.0 506.0 512.0 311.82 Thousand
09 Nov, 2023 505.64 516.5 502.0 512.0 298.94 Thousand
08 Nov, 2023 482.8 508.0 482.8 505.0 866.59 Thousand
07 Nov, 2023 480.4 506.58 480.4 504.0 200.24 Thousand
06 Nov, 2023 506.5 509.5 500.5 500.5 513.14 Thousand