Bytes Technology Group plc (BYIT.L)
GBp 525.5
(0.86%)
GBp 525.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 483.0 | 499.0 | 483.0 | 495.0 | 432.63 Thousand |
| 09 Oct, 2023 | 483.0 | 491.4 | 475.0 | 480.0 | 295.37 Thousand |
| 06 Oct, 2023 | 473.26 | 491.4 | 473.26 | 489.4 | 365.6 Thousand |
| 05 Oct, 2023 | 471.78 | 487.8 | 471.4 | 481.0 | 374.48 Thousand |
| 04 Oct, 2023 | 457.2 | 495.2 | 457.2 | 486.6 | 740.17 Thousand |
| 03 Oct, 2023 | 481.6 | 489.2 | 478.0 | 481.0 | 404.78 Thousand |
| 02 Oct, 2023 | 498.0 | 502.5 | 486.8 | 490.8 | 496.41 Thousand |
| 29 Sep, 2023 | 492.0 | 505.5 | 492.0 | 498.8 | 350.49 Thousand |
| 28 Sep, 2023 | 490.0 | 499.0 | 487.0 | 492.0 | 992.22 Thousand |
| 27 Sep, 2023 | 507.5 | 523.0 | 494.6 | 499.4 | 554.61 Thousand |
VOD
MLBON
0873
SDF
GRL
BLUE