Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 486.8 | 497.6 | 486.8 | 493.0 | 2.43 Million |
| 08 Apr, 2024 | 487.8 | 499.8 | 487.0 | 499.8 | 3.18 Million |
| 05 Apr, 2024 | 491.2 | 505.0 | 481.4 | 487.0 | 1.14 Million |
| 04 Apr, 2024 | 484.6 | 497.8 | 484.6 | 492.0 | 1.04 Million |
| 03 Apr, 2024 | 484.6 | 502.0 | 484.6 | 492.2 | 1.17 Million |
| 02 Apr, 2024 | 532.0 | 532.0 | 498.6 | 499.6 | 549.27 Thousand |
| 28 Mar, 2024 | 510.0 | 520.0 | 508.5 | 511.0 | 705.6 Thousand |
| 27 Mar, 2024 | 514.0 | 516.5 | 507.5 | 510.0 | 707.83 Thousand |
| 26 Mar, 2024 | 509.0 | 520.0 | 509.0 | 518.0 | 493.82 Thousand |
| 25 Mar, 2024 | 518.5 | 524.5 | 512.5 | 513.5 | 419.93 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG