Bytes Technology Group plc (BYIT.L)

GBp 525.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 490.0 497.4 490.0 493.8 1.06 Million
21 Sep, 2023 500.5 503.0 489.4 490.4 462.16 Thousand
20 Sep, 2023 488.4 511.5 481.6 503.0 580.37 Thousand
19 Sep, 2023 486.0 490.6 471.0 473.2 1.22 Million
18 Sep, 2023 482.0 486.8 481.6 486.0 444.31 Thousand
15 Sep, 2023 486.8 491.6 484.8 486.2 494.89 Thousand
14 Sep, 2023 472.6 488.0 472.6 485.0 623.05 Thousand