Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 525.0 | 525.0 | 512.5 | 515.0 | 284.28 Thousand |
| 21 Mar, 2024 | 530.0 | 549.0 | 511.0 | 515.5 | 1.72 Million |
| 20 Mar, 2024 | 538.0 | 548.36 | 532.0 | 540.0 | 721.77 Thousand |
| 19 Mar, 2024 | 531.0 | 541.5 | 522.0 | 538.0 | 1 Million |
| 18 Mar, 2024 | 540.0 | 540.0 | 484.6 | 524.5 | 1.91 Million |
| 15 Mar, 2024 | 560.0 | 574.5 | 560.0 | 567.0 | 490.02 Thousand |
| 14 Mar, 2024 | 581.0 | 581.0 | 567.5 | 572.0 | 287.52 Thousand |
| 13 Mar, 2024 | 584.5 | 584.5 | 557.0 | 572.5 | 302.01 Thousand |
| 12 Mar, 2024 | 576.0 | 581.0 | 569.5 | 578.0 | 314.61 Thousand |
| 11 Mar, 2024 | 573.0 | 576.5 | 566.0 | 575.5 | 180.35 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG