Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 551.5 | 562.0 | 532.5 | 532.5 | 1.39 Million |
| 22 Feb, 2024 | 537.0 | 559.0 | 533.0 | 545.5 | 2.99 Million |
| 21 Feb, 2024 | 609.0 | 615.0 | 476.6 | 537.0 | 2.85 Million |
| 20 Feb, 2024 | 615.0 | 619.5 | 601.5 | 601.5 | 408.68 Thousand |
| 19 Feb, 2024 | 627.0 | 629.0 | 618.5 | 618.5 | 237.77 Thousand |
| 16 Feb, 2024 | 648.0 | 648.0 | 620.0 | 631.0 | 403.96 Thousand |
| 15 Feb, 2024 | 626.5 | 635.5 | 617.0 | 627.0 | 699.6 Thousand |
| 14 Feb, 2024 | 627.0 | 644.5 | 623.0 | 629.0 | 366.81 Thousand |
| 13 Feb, 2024 | 650.0 | 650.0 | 630.5 | 642.5 | 305.7 Thousand |
| 12 Feb, 2024 | 649.5 | 654.5 | 624.0 | 650.0 | 246.99 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG