Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 642.0 | 660.0 | 639.0 | 657.0 | 1.1 Million |
| 25 Jan, 2024 | 636.5 | 648.5 | 630.0 | 648.0 | 891.9 Thousand |
| 24 Jan, 2024 | 630.0 | 637.0 | 626.0 | 632.5 | 611.15 Thousand |
| 23 Jan, 2024 | 615.5 | 639.0 | 615.0 | 631.5 | 601.46 Thousand |
| 22 Jan, 2024 | 627.5 | 643.5 | 621.0 | 635.0 | 317.05 Thousand |
| 19 Jan, 2024 | 637.5 | 639.5 | 618.5 | 623.5 | 1.19 Million |
| 18 Jan, 2024 | 616.0 | 637.0 | 613.5 | 633.0 | 1.58 Million |
| 17 Jan, 2024 | 610.0 | 616.0 | 596.0 | 616.0 | 3.2 Million |
| 16 Jan, 2024 | 580.0 | 613.0 | 580.0 | 611.0 | 647.65 Thousand |
| 15 Jan, 2024 | 610.0 | 610.0 | 586.0 | 591.0 | 378.78 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG