Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 614.5 617.5 605.0 610.0 275.57 Thousand
27 Dec, 2023 609.5 619.5 609.5 612.0 212.94 Thousand
22 Dec, 2023 602.5 609.5 598.66 605.0 721.8 Thousand
21 Dec, 2023 595.0 623.0 595.0 604.5 251.41 Thousand
20 Dec, 2023 600.0 603.5 589.5 602.0 1.22 Million
19 Dec, 2023 586.5 605.5 575.5 593.5 499.84 Thousand
18 Dec, 2023 595.0 595.0 579.5 586.5 1.14 Million
15 Dec, 2023 600.0 600.0 566.57 591.0 1.11 Million
14 Dec, 2023 595.0 597.5 575.5 581.0 1.29 Million
13 Dec, 2023 575.0 588.5 554.5 583.0 705.8 Thousand