Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 553.5 558.0 537.0 547.5 220.85 Thousand
27 Nov, 2023 541.0 554.9 541.0 551.5 860.61 Thousand
24 Nov, 2023 564.5 564.5 539.0 544.5 225.85 Thousand
23 Nov, 2023 542.0 553.5 540.5 549.0 734.76 Thousand
22 Nov, 2023 523.5 548.0 523.5 545.5 246.95 Thousand
21 Nov, 2023 542.0 563.0 540.5 540.5 474.53 Thousand
20 Nov, 2023 539.5 551.0 526.0 545.5 491.27 Thousand
17 Nov, 2023 538.0 545.5 537.0 545.5 460.34 Thousand
16 Nov, 2023 555.5 558.5 532.0 535.5 364.62 Thousand
15 Nov, 2023 520.0 548.0 520.0 540.0 857.42 Thousand