Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 492.0 | 505.0 | 488.8 | 492.2 | 438.42 Thousand |
| 30 Oct, 2023 | 482.6 | 496.4 | 481.58 | 491.0 | 289.8 Thousand |
| 27 Oct, 2023 | 470.0 | 489.0 | 470.0 | 483.8 | 275.71 Thousand |
| 26 Oct, 2023 | 470.0 | 480.6 | 470.0 | 480.6 | 973.26 Thousand |
| 25 Oct, 2023 | 465.0 | 497.4 | 455.82 | 482.8 | 655.53 Thousand |
| 24 Oct, 2023 | 467.8 | 476.4 | 452.6 | 454.0 | 236.65 Thousand |
| 23 Oct, 2023 | 461.0 | 479.23 | 461.0 | 473.4 | 201.12 Thousand |
| 20 Oct, 2023 | 490.6 | 490.6 | 474.6 | 478.8 | 288.34 Thousand |
| 19 Oct, 2023 | 487.0 | 500.5 | 484.2 | 490.2 | 393.22 Thousand |
| 18 Oct, 2023 | 496.2 | 498.4 | 485.8 | 490.6 | 358.31 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG