Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 490.2 502.5 488.0 499.4 691.95 Thousand
16 Oct, 2023 490.0 496.6 481.0 491.0 476.33 Thousand
13 Oct, 2023 502.5 502.5 480.6 483.0 396.59 Thousand
12 Oct, 2023 496.0 509.0 484.0 501.0 601.42 Thousand
11 Oct, 2023 476.4 496.8 476.4 492.0 409.06 Thousand
10 Oct, 2023 483.0 499.0 483.0 495.0 432.64 Thousand
09 Oct, 2023 483.0 491.4 475.0 480.0 295.37 Thousand
06 Oct, 2023 476.2 491.4 473.26 489.4 365.6 Thousand
05 Oct, 2023 483.0 487.8 471.4 481.0 374.48 Thousand
04 Oct, 2023 457.2 495.2 457.2 486.6 740.17 Thousand