Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 486.0 | 490.6 | 471.0 | 473.2 | 1.22 Million |
| 18 Sep, 2023 | 482.0 | 486.8 | 481.6 | 486.0 | 444.31 Thousand |
| 15 Sep, 2023 | 486.8 | 491.6 | 484.8 | 486.2 | 494.89 Thousand |
| 14 Sep, 2023 | 472.6 | 488.0 | 472.6 | 485.0 | 623.05 Thousand |
| 13 Sep, 2023 | 485.0 | 485.0 | 476.0 | 482.6 | 152.59 Thousand |
| 12 Sep, 2023 | 492.0 | 494.2 | 475.0 | 482.4 | 194.41 Thousand |
| 11 Sep, 2023 | 485.0 | 495.22 | 469.4 | 487.6 | 1.21 Million |
| 08 Sep, 2023 | 481.2 | 488.8 | 475.8 | 487.2 | 227.29 Thousand |
| 07 Sep, 2023 | 485.2 | 487.0 | 474.8 | 478.0 | 244.81 Thousand |
| 06 Sep, 2023 | 473.2 | 486.2 | 473.2 | 485.2 | 706.18 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG