Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 473.8 | 479.8 | 466.0 | 472.2 | 497.92 Thousand |
| 18 Aug, 2023 | 491.0 | 491.0 | 473.85 | 480.0 | 629.56 Thousand |
| 17 Aug, 2023 | 496.8 | 497.8 | 488.0 | 491.0 | 203.45 Thousand |
| 16 Aug, 2023 | 502.5 | 507.5 | 496.6 | 496.8 | 670.34 Thousand |
| 15 Aug, 2023 | 516.5 | 516.5 | 503.0 | 503.0 | 253.42 Thousand |
| 14 Aug, 2023 | 515.0 | 519.0 | 512.5 | 516.5 | 197.04 Thousand |
| 11 Aug, 2023 | 524.0 | 524.0 | 511.5 | 515.5 | 384.2 Thousand |
| 10 Aug, 2023 | 517.0 | 527.5 | 515.5 | 517.5 | 477.28 Thousand |
| 09 Aug, 2023 | 515.0 | 522.0 | 511.5 | 517.0 | 247.48 Thousand |
| 08 Aug, 2023 | 506.0 | 514.0 | 506.0 | 512.5 | 590.92 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG