Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 501.5 | 512.5 | 501.5 | 510.5 | 230.56 Thousand |
| 04 Aug, 2023 | 508.0 | 508.0 | 500.0 | 507.0 | 316.44 Thousand |
| 03 Aug, 2023 | 504.5 | 511.0 | 501.0 | 506.0 | 1.66 Million |
| 02 Aug, 2023 | 507.5 | 510.0 | 503.0 | 506.0 | 814.52 Thousand |
| 01 Aug, 2023 | 513.0 | 515.75 | 509.5 | 511.0 | 482.72 Thousand |
| 31 Jul, 2023 | 513.0 | 518.0 | 510.12 | 516.0 | 209.44 Thousand |
| 28 Jul, 2023 | 518.0 | 518.0 | 507.01 | 515.0 | 1.19 Million |
| 27 Jul, 2023 | 512.0 | 522.0 | 507.0 | 514.5 | 241.52 Thousand |
| 26 Jul, 2023 | 509.5 | 514.0 | 507.5 | 510.5 | 378.35 Thousand |
| 25 Jul, 2023 | 510.5 | 520.0 | 510.5 | 516.0 | 218.06 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG