Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 472.0 | 485.0 | 472.0 | 484.4 | 213.42 Thousand |
| 04 Sep, 2023 | 481.2 | 485.0 | 461.4 | 482.0 | 258.07 Thousand |
| 01 Sep, 2023 | 474.2 | 486.0 | 472.0 | 482.0 | 503.41 Thousand |
| 31 Aug, 2023 | 484.8 | 489.8 | 482.2 | 485.4 | 1.07 Million |
| 30 Aug, 2023 | 482.8 | 489.0 | 480.51 | 484.8 | 484.1 Thousand |
| 29 Aug, 2023 | 483.0 | 492.0 | 480.0 | 487.4 | 271.58 Thousand |
| 25 Aug, 2023 | 485.0 | 485.0 | 476.0 | 479.8 | 210.69 Thousand |
| 24 Aug, 2023 | 486.8 | 491.0 | 473.8 | 478.8 | 1.03 Million |
| 23 Aug, 2023 | 468.0 | 481.8 | 467.8 | 480.6 | 719.78 Thousand |
| 22 Aug, 2023 | 474.0 | 480.0 | 468.2 | 473.4 | 627.36 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG