Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 481.6 | 489.2 | 478.0 | 481.0 | 404.78 Thousand |
| 02 Oct, 2023 | 498.0 | 502.5 | 486.8 | 490.8 | 496.41 Thousand |
| 29 Sep, 2023 | 492.0 | 505.5 | 492.0 | 498.8 | 350.49 Thousand |
| 28 Sep, 2023 | 490.0 | 499.0 | 487.0 | 492.0 | 992.22 Thousand |
| 27 Sep, 2023 | 507.5 | 523.0 | 494.6 | 499.4 | 554.61 Thousand |
| 26 Sep, 2023 | 506.0 | 515.5 | 497.0 | 510.0 | 598.73 Thousand |
| 25 Sep, 2023 | 488.6 | 498.6 | 488.6 | 498.2 | 271.11 Thousand |
| 22 Sep, 2023 | 490.0 | 497.4 | 490.0 | 493.8 | 1.06 Million |
| 21 Sep, 2023 | 500.5 | 503.0 | 489.4 | 490.4 | 462.16 Thousand |
| 20 Sep, 2023 | 483.2 | 511.5 | 481.6 | 503.0 | 580.37 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG