Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 523.5 | 523.5 | 510.5 | 514.0 | 1.3 Million |
| 07 Jul, 2023 | 510.5 | 526.5 | 509.0 | 523.5 | 342.06 Thousand |
| 06 Jul, 2023 | 522.5 | 530.0 | 516.0 | 516.0 | 746.28 Thousand |
| 05 Jul, 2023 | 514.0 | 528.5 | 514.0 | 524.0 | 315.72 Thousand |
| 04 Jul, 2023 | 520.0 | 527.0 | 504.54 | 524.0 | 769.98 Thousand |
| 03 Jul, 2023 | 525.5 | 528.0 | 511.0 | 518.5 | 1.01 Million |
| 30 Jun, 2023 | 523.0 | 532.0 | 513.0 | 527.5 | 819.19 Thousand |
| 29 Jun, 2023 | 518.0 | 523.5 | 512.5 | 519.0 | 510.8 Thousand |
| 28 Jun, 2023 | 507.0 | 520.0 | 504.08 | 518.0 | 424.11 Thousand |
| 27 Jun, 2023 | 513.0 | 513.0 | 505.0 | 507.5 | 324.97 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG