Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 511.5 | 514.5 | 505.0 | 510.5 | 574.27 Thousand |
| 23 Jun, 2023 | 516.5 | 523.5 | 509.0 | 511.5 | 1 Million |
| 22 Jun, 2023 | 515.0 | 521.5 | 500.0 | 518.0 | 2.49 Million |
| 21 Jun, 2023 | 523.0 | 532.5 | 519.5 | 525.0 | 359.66 Thousand |
| 20 Jun, 2023 | 525.0 | 532.0 | 520.5 | 529.0 | 618.86 Thousand |
| 19 Jun, 2023 | 515.0 | 547.5 | 515.0 | 527.0 | 2.23 Million |
| 16 Jun, 2023 | 530.0 | 545.0 | 529.5 | 541.5 | 1.12 Million |
| 15 Jun, 2023 | 533.0 | 537.0 | 524.0 | 530.0 | 886.56 Thousand |
| 14 Jun, 2023 | 526.0 | 534.0 | 520.0 | 533.0 | 1.1 Million |
| 13 Jun, 2023 | 518.0 | 535.5 | 514.0 | 529.0 | 660.91 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG