Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 457.0 | 462.6 | 451.0 | 462.0 | 280.58 Thousand |
| 25 May, 2023 | 448.0 | 459.6 | 445.6 | 454.4 | 415.47 Thousand |
| 24 May, 2023 | 449.4 | 463.6 | 440.2 | 444.0 | 809.32 Thousand |
| 23 May, 2023 | 452.0 | 455.4 | 444.0 | 450.0 | 1.82 Million |
| 22 May, 2023 | 445.0 | 455.8 | 443.0 | 448.6 | 669.52 Thousand |
| 19 May, 2023 | 443.2 | 447.0 | 437.0 | 444.8 | 449.28 Thousand |
| 18 May, 2023 | 430.0 | 443.4 | 427.4 | 439.8 | 1.91 Million |
| 17 May, 2023 | 428.0 | 429.0 | 419.6 | 428.4 | 2.54 Million |
| 16 May, 2023 | 427.0 | 429.4 | 418.0 | 428.8 | 640.21 Thousand |
| 15 May, 2023 | 432.0 | 432.0 | 420.4 | 423.0 | 268.93 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG