Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 427.2 | 427.2 | 420.8 | 421.4 | 390.98 Thousand |
| 11 May, 2023 | 427.4 | 439.6 | 422.0 | 425.0 | 511.18 Thousand |
| 10 May, 2023 | 424.2 | 428.6 | 422.0 | 428.6 | 209.75 Thousand |
| 09 May, 2023 | 431.0 | 431.6 | 421.6 | 426.6 | 2.14 Million |
| 05 May, 2023 | 426.6 | 433.0 | 418.8 | 431.0 | 316.46 Thousand |
| 04 May, 2023 | 417.0 | 423.2 | 405.4 | 422.0 | 1.86 Million |
| 03 May, 2023 | 394.8 | 421.2 | 394.8 | 419.2 | 509.76 Thousand |
| 02 May, 2023 | 420.0 | 420.0 | 411.2 | 414.2 | 253.76 Thousand |
| 28 Apr, 2023 | 411.0 | 420.8 | 411.0 | 415.8 | 545.65 Thousand |
| 27 Apr, 2023 | 420.0 | 420.0 | 411.6 | 418.0 | 426.81 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG