Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 409.4 | 412.8 | 407.2 | 412.8 | 610.86 Thousand |
| 25 Apr, 2023 | 411.0 | 412.6 | 408.8 | 410.4 | 848.26 Thousand |
| 24 Apr, 2023 | 414.6 | 415.0 | 409.8 | 410.0 | 364.62 Thousand |
| 21 Apr, 2023 | 408.0 | 413.8 | 406.0 | 413.8 | 232.45 Thousand |
| 20 Apr, 2023 | 411.0 | 411.0 | 406.0 | 409.6 | 421.62 Thousand |
| 19 Apr, 2023 | 405.2 | 410.6 | 405.2 | 409.8 | 368.83 Thousand |
| 18 Apr, 2023 | 412.0 | 415.4 | 405.4 | 412.2 | 482.51 Thousand |
| 17 Apr, 2023 | 403.6 | 409.8 | 402.2 | 407.8 | 1 Million |
| 14 Apr, 2023 | 398.0 | 402.2 | 397.2 | 402.0 | 268.47 Thousand |
| 13 Apr, 2023 | 389.2 | 397.4 | 386.6 | 397.4 | 331.4 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG