Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 391.8 391.8 372.6 374.4 823.85 Thousand
24 Mar, 2023 394.6 394.6 368.8 373.4 992.97 Thousand
23 Mar, 2023 379.6 386.46 379.0 382.6 554.66 Thousand
22 Mar, 2023 393.4 397.0 381.4 383.8 4.58 Million
21 Mar, 2023 370.0 378.6 353.4 375.6 1.02 Million
20 Mar, 2023 368.0 374.8 359.4 368.0 386.15 Thousand
17 Mar, 2023 375.0 375.0 365.4 369.0 879.39 Thousand
16 Mar, 2023 371.8 372.4 364.8 371.8 318.18 Thousand
15 Mar, 2023 371.0 371.0 357.2 368.4 675.11 Thousand
14 Mar, 2023 362.0 372.2 357.6 370.8 1.32 Million