Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 383.6 394.0 383.0 390.0 1.9 Million
11 Apr, 2023 388.0 392.8 381.4 383.6 341.24 Thousand
06 Apr, 2023 383.0 388.4 382.0 386.4 364.23 Thousand
05 Apr, 2023 401.6 401.6 384.0 386.8 1.45 Million
04 Apr, 2023 394.8 400.2 390.13 394.8 2.31 Million
03 Apr, 2023 386.6 403.2 385.8 389.0 1.17 Million
31 Mar, 2023 377.8 392.0 377.8 388.4 1.24 Million
30 Mar, 2023 390.8 390.8 370.8 386.4 2.68 Million
29 Mar, 2023 365.0 376.0 362.3 373.0 8.23 Million
28 Mar, 2023 375.8 375.8 358.8 363.0 2.36 Million