Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 372.4 379.0 360.6 360.6 451.32 Thousand
10 Mar, 2023 378.0 383.8 376.0 378.8 419.72 Thousand
09 Mar, 2023 388.0 392.2 381.4 385.2 371.91 Thousand
08 Mar, 2023 395.0 396.0 390.0 392.6 823.18 Thousand
07 Mar, 2023 392.6 399.8 392.6 395.8 216.74 Thousand
06 Mar, 2023 402.6 402.6 394.6 399.2 164.75 Thousand
03 Mar, 2023 396.0 400.8 394.0 400.2 470.08 Thousand
02 Mar, 2023 400.8 404.0 394.4 394.8 253.74 Thousand
01 Mar, 2023 398.6 403.8 398.6 402.2 354.81 Thousand
28 Feb, 2023 397.0 401.4 393.2 399.6 456.34 Thousand