Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 399.2 408.8 399.2 406.4 196.46 Thousand
10 Feb, 2023 411.8 412.2 400.0 401.6 353.83 Thousand
09 Feb, 2023 404.6 413.2 402.4 411.8 1.84 Million
08 Feb, 2023 402.8 414.6 402.8 406.2 336.45 Thousand
07 Feb, 2023 400.0 418.8 398.92 403.8 1.63 Million
06 Feb, 2023 416.6 424.8 412.5 416.6 330.31 Thousand
03 Feb, 2023 420.0 427.2 411.2 426.6 465.43 Thousand
02 Feb, 2023 372.4 428.2 372.4 420.0 1.36 Million
01 Feb, 2023 386.4 395.0 385.6 390.2 720.49 Thousand
31 Jan, 2023 385.2 390.4 383.6 387.0 955.51 Thousand