Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 379.6 395.0 379.2 390.8 613.69 Thousand
27 Jan, 2023 395.4 400.2 391.8 395.0 1.39 Million
26 Jan, 2023 400.0 406.0 396.6 401.0 5.91 Million
25 Jan, 2023 407.4 414.0 401.8 403.8 816.48 Thousand
24 Jan, 2023 404.0 419.0 404.0 411.0 271.65 Thousand
23 Jan, 2023 377.4 406.6 377.4 404.0 160.64 Thousand
20 Jan, 2023 400.0 406.4 400.0 401.6 173.83 Thousand
19 Jan, 2023 410.0 412.0 404.0 404.0 1.15 Million
18 Jan, 2023 404.6 411.0 403.0 410.0 522.7 Thousand
17 Jan, 2023 406.0 409.0 401.2 403.2 244.18 Thousand