Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 411.6 414.4 402.2 406.0 176.55 Thousand
13 Jan, 2023 408.0 414.8 408.0 409.6 221.36 Thousand
12 Jan, 2023 392.4 408.8 392.2 408.6 208.75 Thousand
11 Jan, 2023 399.6 404.4 390.6 401.0 595.5 Thousand
10 Jan, 2023 397.0 401.4 391.6 398.6 485.89 Thousand
09 Jan, 2023 395.0 401.4 385.94 400.8 313.95 Thousand
06 Jan, 2023 385.0 387.6 375.4 386.4 302.17 Thousand
05 Jan, 2023 384.0 387.2 380.2 380.2 304.73 Thousand
04 Jan, 2023 382.8 387.8 376.9 382.6 281.53 Thousand
03 Jan, 2023 370.8 393.0 370.8 383.2 286.14 Thousand