Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 396.2 401.6 391.6 397.6 571.69 Thousand
13 Dec, 2022 390.0 405.0 381.2 399.6 1.12 Million
12 Dec, 2022 394.4 402.2 386.0 397.6 640.51 Thousand
09 Dec, 2022 402.4 402.6 394.6 397.4 1.97 Million
08 Dec, 2022 401.4 403.4 397.4 400.0 129.1 Thousand
07 Dec, 2022 402.6 411.0 398.8 400.6 506.07 Thousand
06 Dec, 2022 430.8 430.8 407.8 410.0 328.39 Thousand
05 Dec, 2022 426.0 431.2 419.6 420.4 116.33 Thousand
02 Dec, 2022 428.0 436.0 427.0 429.6 611.81 Thousand
01 Dec, 2022 410.4 430.2 410.0 426.6 233.72 Thousand