Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 428.6 432.0 412.6 416.8 548.11 Thousand
15 Nov, 2022 430.6 439.0 424.6 427.0 689.5 Thousand
14 Nov, 2022 432.8 436.0 416.0 428.4 649.55 Thousand
11 Nov, 2022 410.2 440.58 410.2 433.2 438.38 Thousand
10 Nov, 2022 397.4 420.8 388.27 420.8 535.08 Thousand
09 Nov, 2022 396.8 401.0 390.2 397.6 1.39 Million
08 Nov, 2022 391.6 396.6 388.6 395.2 429.57 Thousand
07 Nov, 2022 374.4 394.0 372.49 389.6 758.47 Thousand
04 Nov, 2022 382.4 384.4 367.0 379.0 343.59 Thousand
03 Nov, 2022 376.8 382.2 373.36 377.2 1.25 Million