Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 412.0 | 419.2 | 402.4 | 403.8 | 302.36 Thousand |
| 18 Oct, 2022 | 420.6 | 424.0 | 413.4 | 418.6 | 223.22 Thousand |
| 17 Oct, 2022 | 416.0 | 418.6 | 396.6 | 415.0 | 412.64 Thousand |
| 14 Oct, 2022 | 414.8 | 426.8 | 400.6 | 403.8 | 318.91 Thousand |
| 13 Oct, 2022 | 400.0 | 413.8 | 397.0 | 410.8 | 838.59 Thousand |
| 12 Oct, 2022 | 384.4 | 408.2 | 384.4 | 400.0 | 1.16 Million |
| 11 Oct, 2022 | 403.0 | 405.4 | 395.0 | 404.0 | 378.97 Thousand |
| 10 Oct, 2022 | 416.6 | 425.2 | 399.2 | 402.6 | 455.52 Thousand |
| 07 Oct, 2022 | 438.0 | 441.4 | 405.0 | 408.8 | 753.14 Thousand |
| 06 Oct, 2022 | 436.6 | 442.8 | 429.2 | 442.8 | 706.08 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG