Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 445.0 445.0 429.8 436.0 1.3 Million
04 Oct, 2022 405.6 433.2 405.6 433.2 900.16 Thousand
03 Oct, 2022 400.4 419.0 400.4 417.2 1.55 Million
30 Sep, 2022 395.0 421.6 395.0 419.8 368.7 Thousand
29 Sep, 2022 410.8 415.0 399.6 404.8 647.17 Thousand
28 Sep, 2022 413.2 413.8 399.2 411.4 575.58 Thousand
27 Sep, 2022 426.2 431.6 417.6 417.8 1.01 Million
26 Sep, 2022 419.8 427.2 414.6 425.4 778.11 Thousand
23 Sep, 2022 422.8 425.4 412.0 420.0 1.87 Million
22 Sep, 2022 427.4 431.68 419.2 422.0 403.07 Thousand