Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 439.2 439.69 420.0 430.0 1.13 Million
20 Sep, 2022 424.0 427.2 410.8 426.4 337.34 Thousand
16 Sep, 2022 422.8 427.6 417.0 423.2 658.35 Thousand
15 Sep, 2022 421.6 443.0 421.6 426.6 299.58 Thousand
14 Sep, 2022 420.6 435.6 419.0 426.6 738.49 Thousand
13 Sep, 2022 460.8 460.8 429.4 431.2 716.21 Thousand
12 Sep, 2022 411.6 440.2 411.6 439.8 1.11 Million
09 Sep, 2022 460.4 460.4 429.4 431.2 662.61 Thousand
08 Sep, 2022 432.6 441.2 432.6 440.0 293.45 Thousand
07 Sep, 2022 428.0 438.4 428.0 435.2 153.25 Thousand