Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 473.6 473.6 435.6 438.6 505.34 Thousand
19 Aug, 2022 468.8 468.8 445.0 448.4 122.16 Thousand
18 Aug, 2022 463.4 463.4 435.71 449.2 149.77 Thousand
17 Aug, 2022 453.4 455.86 440.6 443.4 105.33 Thousand
16 Aug, 2022 477.4 477.4 445.6 450.8 102.27 Thousand
15 Aug, 2022 453.2 475.25 449.6 457.8 121.39 Thousand
12 Aug, 2022 449.0 451.6 441.0 451.2 391.75 Thousand
11 Aug, 2022 449.4 449.4 438.12 447.8 132.57 Thousand
10 Aug, 2022 406.2 440.6 406.2 440.6 257.2 Thousand
09 Aug, 2022 429.8 441.2 420.4 420.8 145.12 Thousand