Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 415.4 447.0 415.4 441.6 129.29 Thousand
05 Aug, 2022 431.0 448.48 431.0 442.4 301.2 Thousand
04 Aug, 2022 430.0 454.0 430.0 447.8 133.56 Thousand
03 Aug, 2022 416.4 448.8 416.4 445.8 188.58 Thousand
02 Aug, 2022 470.0 470.0 433.2 438.2 853.59 Thousand
01 Aug, 2022 472.6 472.6 446.4 447.8 296.2 Thousand
29 Jul, 2022 416.8 454.8 416.8 451.2 263.18 Thousand
28 Jul, 2022 453.4 453.4 420.31 440.2 230.13 Thousand
27 Jul, 2022 406.2 434.0 406.2 433.0 174.99 Thousand
26 Jul, 2022 425.2 440.51 422.6 427.0 237.39 Thousand