Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 421.2 429.8 410.6 429.8 331.12 Thousand
05 Sep, 2022 401.6 418.8 401.6 407.8 287.45 Thousand
02 Sep, 2022 393.2 411.2 393.2 410.4 199.69 Thousand
01 Sep, 2022 418.0 418.0 400.0 400.6 191.09 Thousand
31 Aug, 2022 416.0 418.2 410.7 417.0 501.27 Thousand
30 Aug, 2022 429.0 434.4 406.2 415.0 726.83 Thousand
26 Aug, 2022 435.2 435.2 425.0 425.6 274.6 Thousand
25 Aug, 2022 441.2 441.2 422.0 431.2 139.7 Thousand
24 Aug, 2022 406.8 422.8 403.2 422.6 301.4 Thousand
23 Aug, 2022 438.4 442.0 419.0 423.6 330.11 Thousand