Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 428.2 446.4 428.2 437.2 270.93 Thousand
22 Jul, 2022 463.8 463.8 437.6 439.6 341.46 Thousand
21 Jul, 2022 433.8 446.2 417.8 446.2 355.33 Thousand
20 Jul, 2022 424.4 424.4 417.0 420.6 494.51 Thousand
19 Jul, 2022 403.2 422.0 401.8 421.0 381.37 Thousand
18 Jul, 2022 419.8 420.0 413.0 417.8 213.34 Thousand
15 Jul, 2022 405.0 420.8 403.14 419.4 424.96 Thousand
14 Jul, 2022 408.4 415.6 404.0 413.6 1.66 Million
13 Jul, 2022 436.0 436.0 405.8 410.2 426.29 Thousand
12 Jul, 2022 423.6 423.6 412.6 415.8 88 Thousand