Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 452.8 462.6 436.4 436.4 187.76 Thousand
24 Jun, 2022 443.8 443.8 424.2 439.6 326.94 Thousand
23 Jun, 2022 447.8 447.8 415.8 421.0 453.57 Thousand
22 Jun, 2022 411.4 429.0 408.8 427.6 260.62 Thousand
21 Jun, 2022 447.0 447.0 417.6 418.6 155.97 Thousand
20 Jun, 2022 432.0 445.8 424.4 427.2 274.17 Thousand
17 Jun, 2022 436.8 436.8 418.0 429.2 1.04 Million
16 Jun, 2022 439.8 439.8 412.4 417.6 883.6 Thousand
15 Jun, 2022 417.8 423.4 413.0 423.4 328.65 Thousand
14 Jun, 2022 410.8 413.8 400.0 411.8 522.49 Thousand