Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 400.0 | 410.2 | 398.33 | 406.8 | 397.37 Thousand |
| 10 Jun, 2022 | 425.4 | 433.0 | 418.4 | 419.4 | 174.89 Thousand |
| 09 Jun, 2022 | 417.4 | 440.0 | 417.4 | 438.2 | 357.39 Thousand |
| 08 Jun, 2022 | 440.0 | 446.0 | 435.6 | 438.6 | 250.75 Thousand |
| 07 Jun, 2022 | 440.0 | 455.8 | 440.0 | 446.4 | 249.89 Thousand |
| 06 Jun, 2022 | 457.2 | 470.82 | 446.8 | 455.8 | 125.12 Thousand |
| 01 Jun, 2022 | 465.4 | 466.6 | 453.0 | 453.0 | 584.84 Thousand |
| 31 May, 2022 | 463.6 | 470.0 | 447.12 | 466.6 | 498.82 Thousand |
| 30 May, 2022 | 478.6 | 478.6 | 460.4 | 468.8 | 537.69 Thousand |
| 27 May, 2022 | 453.0 | 459.8 | 447.8 | 458.2 | 348.38 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG