Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 410.0 420.4 399.6 416.8 573.67 Thousand
11 May, 2022 410.4 422.6 408.0 415.0 478.79 Thousand
10 May, 2022 399.0 416.0 399.0 409.0 467.84 Thousand
09 May, 2022 421.0 421.0 395.8 399.0 723.35 Thousand
06 May, 2022 393.0 407.4 386.8 401.2 2.15 Million
05 May, 2022 415.0 427.2 406.2 407.4 1.3 Million
04 May, 2022 437.8 437.8 410.8 411.2 510.86 Thousand
03 May, 2022 447.2 447.2 434.2 434.2 708.08 Thousand
29 Apr, 2022 460.2 460.8 445.2 447.2 165.91 Thousand
28 Apr, 2022 449.6 460.8 449.6 453.2 527.03 Thousand