Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 491.4 496.2 487.2 492.0 532.95 Thousand
08 Apr, 2022 500.5 504.0 491.6 494.0 1.09 Million
07 Apr, 2022 494.8 510.0 491.6 501.0 262.96 Thousand
06 Apr, 2022 502.5 503.5 489.4 493.2 982.44 Thousand
05 Apr, 2022 509.0 512.0 498.2 500.0 271.74 Thousand
04 Apr, 2022 494.6 508.0 490.66 508.0 1.52 Million
01 Apr, 2022 495.4 500.5 492.8 495.0 194.95 Thousand
31 Mar, 2022 495.0 500.0 492.6 497.8 548.8 Thousand
30 Mar, 2022 497.0 498.8 487.6 495.0 348.23 Thousand
29 Mar, 2022 485.8 499.4 482.4 497.4 196.44 Thousand