Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 408.0 | 434.8 | 408.0 | 430.6 | 185.47 Thousand |
| 11 Mar, 2022 | 420.0 | 433.2 | 417.0 | 426.4 | 378.83 Thousand |
| 10 Mar, 2022 | 453.4 | 453.4 | 415.0 | 418.6 | 334.59 Thousand |
| 09 Mar, 2022 | 450.0 | 450.0 | 430.0 | 437.0 | 457.46 Thousand |
| 08 Mar, 2022 | 417.4 | 433.4 | 414.4 | 427.0 | 540.52 Thousand |
| 07 Mar, 2022 | 436.0 | 436.0 | 394.2 | 417.8 | 1.35 Million |
| 04 Mar, 2022 | 465.0 | 465.0 | 436.0 | 436.0 | 594.74 Thousand |
| 03 Mar, 2022 | 478.0 | 484.6 | 465.8 | 468.6 | 369.63 Thousand |
| 02 Mar, 2022 | 450.0 | 480.4 | 450.0 | 480.4 | 830.68 Thousand |
| 01 Mar, 2022 | 460.4 | 461.2 | 451.2 | 455.4 | 454.15 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG