Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 434.0 | 440.8 | 426.2 | 436.0 | 1.2 Million |
| 11 Feb, 2022 | 446.0 | 450.26 | 445.2 | 447.8 | 172.28 Thousand |
| 10 Feb, 2022 | 455.8 | 460.0 | 446.0 | 452.0 | 313.39 Thousand |
| 09 Feb, 2022 | 455.0 | 467.4 | 455.0 | 457.6 | 212.99 Thousand |
| 08 Feb, 2022 | 453.6 | 456.4 | 446.2 | 452.6 | 283.73 Thousand |
| 07 Feb, 2022 | 460.0 | 462.8 | 454.6 | 457.2 | 143.08 Thousand |
| 04 Feb, 2022 | 468.8 | 468.8 | 453.4 | 455.4 | 218.4 Thousand |
| 03 Feb, 2022 | 485.0 | 490.8 | 462.8 | 462.8 | 709.56 Thousand |
| 02 Feb, 2022 | 445.0 | 489.47 | 445.0 | 488.0 | 909.55 Thousand |
| 01 Feb, 2022 | 458.4 | 473.4 | 456.27 | 465.6 | 3.11 Million |
BZT
CABP
CAD
BWY
BXP
BYG