Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 515.0 | 515.5 | 504.5 | 510.0 | 277.29 Thousand |
| 14 Jan, 2022 | 519.5 | 522.0 | 508.0 | 513.0 | 1.52 Million |
| 13 Jan, 2022 | 545.0 | 545.0 | 516.5 | 521.5 | 575.48 Thousand |
| 12 Jan, 2022 | 519.5 | 524.0 | 519.5 | 523.5 | 308.62 Thousand |
| 11 Jan, 2022 | 522.0 | 528.5 | 519.0 | 519.5 | 248.01 Thousand |
| 10 Jan, 2022 | 527.5 | 529.5 | 510.5 | 518.0 | 417.66 Thousand |
| 07 Jan, 2022 | 540.0 | 540.0 | 523.5 | 528.5 | 180.04 Thousand |
| 06 Jan, 2022 | 546.0 | 546.5 | 532.0 | 538.0 | 252.69 Thousand |
| 05 Jan, 2022 | 563.0 | 569.5 | 553.5 | 554.0 | 259.77 Thousand |
| 04 Jan, 2022 | 570.0 | 575.5 | 554.5 | 564.0 | 434.75 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG