Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 460.0 463.0 449.2 461.2 2.49 Million
28 Jan, 2022 457.6 457.6 444.21 447.0 3.27 Million
27 Jan, 2022 451.0 461.4 448.8 455.2 477.23 Thousand
26 Jan, 2022 459.8 465.36 448.8 456.4 506.95 Thousand
25 Jan, 2022 460.6 475.0 451.8 454.6 595.2 Thousand
24 Jan, 2022 485.6 485.6 455.0 455.0 707.69 Thousand
21 Jan, 2022 499.8 500.5 487.4 489.4 273.01 Thousand
20 Jan, 2022 503.5 508.0 479.8 504.0 445.05 Thousand
19 Jan, 2022 495.4 507.5 495.0 503.0 815.7 Thousand
18 Jan, 2022 505.0 507.5 494.8 498.2 312.23 Thousand