Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 571.0 573.52 565.0 567.5 41.51 Thousand
30 Dec, 2021 548.5 587.0 548.5 576.5 405.26 Thousand
29 Dec, 2021 568.0 588.5 568.0 576.0 611.72 Thousand
24 Dec, 2021 557.5 564.5 556.5 562.5 79.92 Thousand
23 Dec, 2021 555.0 562.0 551.0 558.5 179.15 Thousand
22 Dec, 2021 525.0 552.5 525.0 552.5 282.99 Thousand
21 Dec, 2021 544.0 545.5 534.76 543.0 718.71 Thousand
20 Dec, 2021 537.5 552.5 537.0 537.5 231.51 Thousand
17 Dec, 2021 565.0 565.5 551.5 565.0 579.42 Thousand
16 Dec, 2021 565.0 573.0 560.5 565.0 552.79 Thousand