Bytes Technology Ltd (BYIT)
GBX 340.6
(0.71%)
GBX 340.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 558.0 | 562.0 | 548.5 | 561.0 | 269.6 Thousand |
| 30 Nov, 2021 | 547.5 | 561.0 | 547.5 | 554.5 | 1.38 Million |
| 29 Nov, 2021 | 549.5 | 561.0 | 541.0 | 556.0 | 245.46 Thousand |
| 26 Nov, 2021 | 532.5 | 553.5 | 532.0 | 542.0 | 181.98 Thousand |
| 25 Nov, 2021 | 542.0 | 553.5 | 537.0 | 547.5 | 261.65 Thousand |
| 24 Nov, 2021 | 553.0 | 553.5 | 536.26 | 546.0 | 251.32 Thousand |
| 23 Nov, 2021 | 557.0 | 561.0 | 542.5 | 542.5 | 364.61 Thousand |
| 22 Nov, 2021 | 580.0 | 580.0 | 560.0 | 561.5 | 1.25 Million |
| 19 Nov, 2021 | 570.5 | 588.5 | 570.5 | 572.0 | 267.18 Thousand |
| 18 Nov, 2021 | 557.0 | 578.5 | 557.0 | 578.5 | 208.07 Thousand |
BZT
CABP
CAD
BWY
BXP
BYG