Bytes Technology Ltd (BYIT)

GBX 340.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 553.5 571.5 553.5 566.5 497.38 Thousand
16 Nov, 2021 569.5 573.0 564.0 568.0 417.71 Thousand
15 Nov, 2021 557.0 565.5 549.0 565.0 489.92 Thousand
12 Nov, 2021 553.0 560.0 547.44 553.5 494.28 Thousand
11 Nov, 2021 550.5 565.5 550.0 560.0 538.46 Thousand
10 Nov, 2021 558.5 563.0 544.0 552.0 550.63 Thousand
09 Nov, 2021 556.5 566.0 555.0 563.5 441.39 Thousand
08 Nov, 2021 569.0 569.0 547.0 554.5 304.59 Thousand
05 Nov, 2021 570.0 581.5 553.5 564.5 532.24 Thousand
04 Nov, 2021 560.0 571.5 547.0 571.0 402.63 Thousand